3M
US88579Y1010
|
166.64
154.78
|
166.82
153.01
|
|
11.86
7.66
|
22:15:00
21.10.2025
|
Handeln
|
Amazon
US0231351067
|
222.03
216.48
|
223.32
218.00
|
|
5.55
2.56
|
02:00:00
22.10.2025
|
Handeln
|
American Express
US0258161092
|
355.22
349.48
|
356.65
350.94
|
|
5.74
1.64
|
22:15:00
21.10.2025
|
Handeln
|
Amgen
US0311621009
|
301.14
303.33
|
303.47
298.21
|
|
-2.19
-0.72
|
02:00:00
22.10.2025
|
Handeln
|
Apple
US0378331005
|
262.77
262.24
|
265.29
261.95
|
|
0.53
0.20
|
02:00:00
22.10.2025
|
Handeln
|
Boeing
US0970231058
|
217.26
216.82
|
217.60
215.63
|
|
0.44
0.20
|
22:15:00
21.10.2025
|
Handeln
|
Caterpillar
US1491231015
|
524.65
531.18
|
533.21
522.49
|
|
-6.53
-1.23
|
22:15:00
21.10.2025
|
Handeln
|
Chevron
US1667641005
|
153.79
154.48
|
155.20
153.25
|
|
-0.69
-0.45
|
22:15:00
21.10.2025
|
Handeln
|
Cisco
US17275R1023
|
70.72
70.65
|
71.24
70.38
|
|
0.07
0.10
|
02:00:00
22.10.2025
|
Handeln
|
Coca-Cola
US1912161007
|
71.22
68.44
|
71.39
70.23
|
|
2.78
4.06
|
22:15:00
21.10.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
758.98
763.32
|
765.26
758.80
|
|
-4.34
-0.57
|
22:15:00
21.10.2025
|
Handeln
|
Home Depot
US4370761029
|
390.90
388.89
|
393.51
386.01
|
|
2.01
0.52
|
22:15:00
21.10.2025
|
Handeln
|
Honeywell
US4385161066
|
209.08
206.03
|
210.49
205.98
|
|
3.05
1.48
|
02:00:00
22.10.2025
|
Handeln
|
IBM
US4592001014
|
282.05
283.65
|
285.31
281.62
|
|
-1.60
-0.56
|
22:15:00
21.10.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
191.88
193.72
|
193.40
191.80
|
|
-1.84
-0.95
|
22:15:00
21.10.2025
|
Handeln
|
JPMorgan Chase
US46625H1005
|
297.09
302.36
|
304.03
297.00
|
|
-5.27
-1.74
|
22:15:00
21.10.2025
|
Handeln
|
McDonald's
US5801351017
|
307.48
307.77
|
308.55
306.41
|
|
-0.29
-0.09
|
22:15:00
21.10.2025
|
Handeln
|
Merck
US58933Y1055
|
87.62
86.32
|
87.67
86.23
|
|
1.30
1.51
|
22:15:00
21.10.2025
|
Handeln
|
Microsoft
US5949181045
|
517.66
516.79
|
518.66
513.10
|
|
0.87
0.17
|
02:00:00
22.10.2025
|
Handeln
|
Nike
US6541061031
|
68.36
67.62
|
69.28
67.41
|
|
0.74
1.09
|
22:15:00
21.10.2025
|
Handeln
|
NVIDIA
US67066G1040
|
181.16
182.64
|
182.70
179.80
|
|
-1.48
-0.81
|
02:00:00
22.10.2025
|
Handeln
|
Procter & Gamble
US7427181091
|
151.62
151.96
|
152.27
150.89
|
|
-0.34
-0.22
|
22:15:00
21.10.2025
|
Handeln
|
Salesforce
US79466L3024
|
263.41
254.28
|
267.09
254.76
|
|
9.13
3.59
|
22:15:00
21.10.2025
|
Handeln
|
Sherwin-Williams
US8243481061
|
338.44
331.24
|
340.91
330.77
|
|
7.20
2.17
|
22:15:00
21.10.2025
|
Handeln
|
Travelers
US89417E1091
|
269.34
265.25
|
270.39
265.06
|
|
4.09
1.54
|
22:15:00
21.10.2025
|
Handeln
|
UnitedHealth
US91324P1021
|
365.37
364.48
|
371.03
361.52
|
|
0.89
0.24
|
22:15:00
21.10.2025
|
Handeln
|
Verizon
US92343V1044
|
40.30
40.80
|
40.78
40.14
|
|
-0.50
-1.23
|
22:15:00
21.10.2025
|
Handeln
|
Visa
US92826C8394
|
347.21
344.41
|
349.60
343.00
|
|
2.80
0.81
|
22:15:00
21.10.2025
|
Handeln
|
Walmart
US9311421039
|
106.22
107.05
|
107.48
106.22
|
|
-0.83
-0.78
|
22:15:00
21.10.2025
|
Handeln
|
Walt Disney
US2546871060
|
114.30
111.96
|
114.53
112.05
|
|
2.34
2.09
|
22:15:00
21.10.2025
|
Handeln
|