3M
US88579Y1010
|
156.00
155.18
|
156.44
154.29
|
|
0.82
0.53
|
22:15:00
01.10.2025
|
Handeln
|
Amazon
US0231351067
|
220.63
219.57
|
222.15
216.61
|
|
1.06
0.48
|
22:00:00
01.10.2025
|
Handeln
|
American Express
US0258161092
|
328.56
332.16
|
335.60
328.41
|
|
-3.60
-1.08
|
22:15:00
01.10.2025
|
Handeln
|
Amgen
US0311621009
|
298.50
282.20
|
301.52
284.30
|
|
16.30
5.78
|
22:00:00
01.10.2025
|
Handeln
|
Apple
US0378331005
|
255.45
254.63
|
258.79
254.96
|
|
0.82
0.32
|
22:00:00
01.10.2025
|
Handeln
|
Boeing
US0970231058
|
215.20
215.83
|
215.60
213.75
|
|
-0.63
-0.29
|
22:15:00
01.10.2025
|
Handeln
|
Caterpillar
US1491231015
|
480.82
477.15
|
483.60
471.42
|
|
3.67
0.77
|
22:15:00
01.10.2025
|
Handeln
|
Chevron
US1667641005
|
154.58
155.29
|
155.07
153.20
|
|
-0.71
-0.46
|
22:15:00
01.10.2025
|
Handeln
|
Cisco
US17275R1023
|
68.75
68.42
|
68.81
67.69
|
|
0.33
0.48
|
22:00:00
01.10.2025
|
Handeln
|
Coca-Cola
US1912161007
|
66.78
66.32
|
66.83
66.29
|
|
0.46
0.69
|
22:15:00
01.10.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
785.51
796.35
|
795.20
783.51
|
|
-10.84
-1.36
|
22:15:00
01.10.2025
|
Handeln
|
Home Depot
US4370761029
|
397.02
405.19
|
404.97
395.47
|
|
-8.17
-2.02
|
22:15:00
01.10.2025
|
Handeln
|
Honeywell
US4385161066
|
210.18
210.50
|
212.79
209.99
|
|
-0.32
-0.15
|
22:00:00
01.10.2025
|
Handeln
|
IBM
US4592001014
|
286.49
282.16
|
286.58
280.20
|
|
4.33
1.53
|
22:15:00
01.10.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
186.05
185.42
|
186.55
183.91
|
|
0.63
0.34
|
22:15:00
01.10.2025
|
Handeln
|
JPMorgan Chase
US46625H1005
|
310.71
315.43
|
314.52
307.50
|
|
-4.72
-1.50
|
22:15:00
01.10.2025
|
Handeln
|
McDonald's
US5801351017
|
300.52
303.89
|
304.75
298.45
|
|
-3.37
-1.11
|
22:15:00
01.10.2025
|
Handeln
|
Merck
US58933Y1055
|
90.13
83.93
|
90.75
85.19
|
|
6.20
7.39
|
22:15:00
01.10.2025
|
Handeln
|
Microsoft
US5949181045
|
519.71
517.95
|
520.51
511.69
|
|
1.76
0.34
|
22:00:00
01.10.2025
|
Handeln
|
Nike
US6541061031
|
74.20
69.73
|
74.67
71.62
|
|
4.47
6.41
|
22:15:00
01.10.2025
|
Handeln
|
NVIDIA
US67066G1040
|
187.24
186.58
|
188.14
183.90
|
|
0.66
0.35
|
22:00:00
01.10.2025
|
Handeln
|
Procter & Gamble
US7427181091
|
153.18
153.65
|
153.89
151.43
|
|
-0.47
-0.31
|
22:15:00
01.10.2025
|
Handeln
|
Salesforce
US79466L3024
|
235.69
237.00
|
242.43
233.51
|
|
-1.31
-0.55
|
22:15:00
01.10.2025
|
Handeln
|
Sherwin-Williams
US8243481061
|
341.22
346.26
|
345.67
340.51
|
|
-5.04
-1.46
|
22:15:00
01.10.2025
|
Handeln
|
Travelers
US89417E1091
|
277.24
279.22
|
279.62
276.99
|
|
-1.98
-0.71
|
22:15:00
01.10.2025
|
Handeln
|
UnitedHealth
US91324P1021
|
348.30
345.30
|
348.70
341.63
|
|
3.00
0.87
|
22:15:00
01.10.2025
|
Handeln
|
Verizon
US92343V1044
|
43.83
43.95
|
44.09
43.46
|
|
-0.12
-0.27
|
22:15:00
01.10.2025
|
Handeln
|
Visa
US92826C8394
|
347.83
341.38
|
349.34
340.31
|
|
6.45
1.89
|
22:15:00
01.10.2025
|
Handeln
|
Walmart
US9311421039
|
101.96
103.06
|
102.64
100.56
|
|
-1.10
-1.07
|
22:15:00
01.10.2025
|
Handeln
|
Walt Disney
US2546871060
|
112.95
114.50
|
116.01
112.80
|
|
-1.55
-1.35
|
22:15:00
01.10.2025
|
Handeln
|