3M
US88579Y1010
|
167.48
169.27
|
169.27
165.72
|
|
-1.79
-1.06
|
22:15:00
05.12.2025
|
Handeln
|
Amazon
US0231351067
|
229.53
229.11
|
231.24
228.55
|
|
0.42
0.18
|
02:00:00
06.12.2025
|
Handeln
|
American Express
US0258161092
|
370.35
371.15
|
374.86
369.06
|
|
-0.80
-0.22
|
22:15:00
05.12.2025
|
Handeln
|
Amgen
US0311621009
|
329.89
340.16
|
340.87
328.71
|
|
-10.27
-3.02
|
02:00:00
06.12.2025
|
Handeln
|
Apple
US0378331005
|
278.78
280.70
|
281.13
278.05
|
|
-1.92
-0.68
|
02:00:00
06.12.2025
|
Handeln
|
Boeing
US0970231058
|
201.89
201.87
|
202.94
200.56
|
|
0.02
0.01
|
22:15:00
05.12.2025
|
Handeln
|
Caterpillar
US1491231015
|
603.17
599.15
|
606.59
597.95
|
|
4.02
0.67
|
22:15:00
05.12.2025
|
Handeln
|
Chevron
US1667641005
|
150.00
152.26
|
152.61
149.83
|
|
-2.26
-1.48
|
22:15:00
05.12.2025
|
Handeln
|
Cisco
US17275R1023
|
77.97
77.76
|
78.19
77.40
|
|
0.21
0.27
|
02:00:00
06.12.2025
|
Handeln
|
Coca-Cola
US1912161007
|
70.00
70.45
|
70.70
69.88
|
|
-0.45
-0.64
|
22:15:00
05.12.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
854.56
837.83
|
856.19
837.00
|
|
16.73
2.00
|
22:15:00
05.12.2025
|
Handeln
|
Home Depot
US4370761029
|
354.61
351.17
|
355.56
349.64
|
|
3.44
0.98
|
22:15:00
05.12.2025
|
Handeln
|
Honeywell
US4385161066
|
191.33
192.23
|
193.26
190.66
|
|
-0.90
-0.47
|
02:00:00
06.12.2025
|
Handeln
|
IBM
US4592001014
|
307.94
307.99
|
311.81
307.20
|
|
-0.05
-0.02
|
22:15:00
05.12.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
201.93
202.48
|
203.27
200.89
|
|
-0.55
-0.27
|
22:15:00
05.12.2025
|
Handeln
|
JPMorgan Chase
US46625H1005
|
315.04
316.10
|
318.48
314.71
|
|
-1.06
-0.34
|
22:15:00
05.12.2025
|
Handeln
|
McDonald's
US5801351017
|
311.23
308.54
|
312.03
308.29
|
|
2.69
0.87
|
22:15:00
05.12.2025
|
Handeln
|
Merck
US58933Y1055
|
99.72
100.89
|
102.00
99.19
|
|
-1.17
-1.16
|
22:15:00
05.12.2025
|
Handeln
|
Microsoft
US5949181045
|
483.16
480.84
|
483.40
478.91
|
|
2.32
0.48
|
02:00:00
06.12.2025
|
Handeln
|
Nike
US6541061031
|
65.86
65.69
|
66.06
64.89
|
|
0.17
0.26
|
22:15:00
05.12.2025
|
Handeln
|
NVIDIA
US67066G1040
|
182.41
183.38
|
184.65
180.92
|
|
-0.97
-0.53
|
02:00:00
06.12.2025
|
Handeln
|
Procter & Gamble
US7427181091
|
143.45
145.36
|
145.61
143.26
|
|
-1.91
-1.31
|
22:15:00
05.12.2025
|
Handeln
|
Salesforce
US79466L3024
|
260.57
247.46
|
261.84
250.31
|
|
13.11
5.30
|
22:15:00
05.12.2025
|
Handeln
|
Sherwin-Williams
US8243481061
|
333.11
335.37
|
335.86
332.47
|
|
-2.26
-0.67
|
22:15:00
05.12.2025
|
Handeln
|
Travelers
US89417E1091
|
280.89
282.85
|
282.24
279.64
|
|
-1.96
-0.69
|
22:15:00
05.12.2025
|
Handeln
|
UnitedHealth
US91324P1021
|
330.91
333.49
|
335.38
328.55
|
|
-2.58
-0.77
|
22:15:00
05.12.2025
|
Handeln
|
Verizon
US92343V1044
|
41.69
41.26
|
42.05
41.24
|
|
0.43
1.04
|
22:15:00
05.12.2025
|
Handeln
|
Visa
US92826C8394
|
331.24
327.10
|
334.08
326.65
|
|
4.14
1.27
|
22:15:00
05.12.2025
|
Handeln
|
Walmart
US9311421039
|
115.11
114.84
|
116.26
114.70
|
|
0.27
0.24
|
22:15:00
05.12.2025
|
Handeln
|
Walt Disney
US2546871060
|
105.30
105.47
|
106.17
104.63
|
|
-0.17
-0.16
|
22:15:00
05.12.2025
|
Handeln
|