3M
US88579Y1010
|
151.27
149.30
|
151.40
149.30
|
|
1.97
1.32
|
22:15:00
25.07.2025
|
Handeln
|
Amazon
US0231351067
|
231.44
232.23
|
232.47
231.19
|
|
-0.79
-0.34
|
02:00:00
26.07.2025
|
Handeln
|
American Express
US0258161092
|
311.61
308.25
|
312.56
307.60
|
|
3.36
1.09
|
22:15:00
25.07.2025
|
Handeln
|
Amgen
US0311621009
|
306.58
308.55
|
309.03
304.45
|
|
-1.97
-0.64
|
02:00:00
26.07.2025
|
Handeln
|
Apple
US0378331005
|
213.88
213.76
|
215.24
213.40
|
|
0.12
0.06
|
02:00:00
26.07.2025
|
Handeln
|
Boeing
US0970231058
|
233.06
231.27
|
233.31
228.90
|
|
1.79
0.77
|
22:15:00
25.07.2025
|
Handeln
|
Caterpillar
US1491231015
|
433.75
429.52
|
434.72
428.67
|
|
4.23
0.98
|
22:15:00
25.07.2025
|
Handeln
|
Chevron
US1667641005
|
154.84
155.83
|
156.20
153.99
|
|
-0.99
-0.64
|
22:15:00
25.07.2025
|
Handeln
|
Cisco
US17275R1023
|
68.69
68.29
|
68.82
68.07
|
|
0.40
0.59
|
02:00:00
26.07.2025
|
Handeln
|
Coca-Cola
US1912161007
|
69.17
69.10
|
69.23
68.76
|
|
0.07
0.10
|
22:15:00
25.07.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
728.98
719.18
|
729.89
718.88
|
|
9.80
1.36
|
22:15:00
25.07.2025
|
Handeln
|
Home Depot
US4370761029
|
375.34
373.09
|
375.82
373.29
|
|
2.25
0.60
|
22:15:00
25.07.2025
|
Handeln
|
Honeywell
US4385161066
|
224.24
224.48
|
226.32
222.29
|
|
-0.24
-0.11
|
02:00:00
26.07.2025
|
Handeln
|
IBM
US4592001014
|
259.72
260.51
|
260.77
256.39
|
|
-0.79
-0.30
|
22:15:00
25.07.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
168.30
169.56
|
169.88
167.44
|
|
-1.26
-0.74
|
22:15:00
25.07.2025
|
Handeln
|
JPMorgan Chase
US46625H1005
|
298.62
296.55
|
298.90
296.00
|
|
2.07
0.70
|
22:15:00
25.07.2025
|
Handeln
|
McDonald's
US5801351017
|
298.47
294.48
|
298.62
294.90
|
|
3.99
1.35
|
22:15:00
25.07.2025
|
Handeln
|
Merck
US58933Y1055
|
84.71
84.11
|
85.21
83.87
|
|
0.60
0.71
|
22:15:00
25.07.2025
|
Handeln
|
Microsoft
US5949181045
|
513.71
510.88
|
518.29
510.40
|
|
2.83
0.55
|
02:00:00
26.07.2025
|
Handeln
|
Nike
US6541061031
|
76.27
75.42
|
76.56
75.54
|
|
0.85
1.13
|
22:15:00
25.07.2025
|
Handeln
|
NVIDIA
US67066G1040
|
173.50
173.74
|
174.72
172.97
|
|
-0.24
-0.14
|
02:00:00
26.07.2025
|
Handeln
|
Procter & Gamble
US7427181091
|
158.30
158.81
|
158.43
157.02
|
|
-0.51
-0.32
|
22:15:00
25.07.2025
|
Handeln
|
Salesforce
US79466L3024
|
269.11
267.70
|
271.07
267.22
|
|
1.41
0.53
|
22:15:00
25.07.2025
|
Handeln
|
Sherwin-Williams
US8243481061
|
340.10
340.21
|
341.88
338.45
|
|
-0.11
-0.03
|
22:15:00
25.07.2025
|
Handeln
|
Travelers
US89417E1091
|
261.05
261.99
|
263.69
260.67
|
|
-0.94
-0.36
|
22:15:00
25.07.2025
|
Handeln
|
UnitedHealth
US91324P1021
|
281.06
278.58
|
286.13
279.98
|
|
2.48
0.89
|
22:15:00
25.07.2025
|
Handeln
|
Verizon
US92343V1044
|
43.08
43.08
|
43.20
42.76
|
|
0.00
0.00
|
22:15:00
25.07.2025
|
Handeln
|
Visa
US92826C8394
|
357.04
353.97
|
357.62
353.03
|
|
3.07
0.87
|
22:15:00
25.07.2025
|
Handeln
|
Walmart
US9311421039
|
97.47
96.60
|
97.64
96.54
|
|
0.87
0.90
|
22:15:00
25.07.2025
|
Handeln
|
Walt Disney
US2546871060
|
121.47
121.95
|
122.30
120.87
|
|
-0.48
-0.39
|
22:15:00
25.07.2025
|
Handeln
|