3M
US88579Y1010
|
168.79
167.67
|
170.17
166.09
|
|
1.12
0.67
|
21:39:00
11.11.2025
|
Handeln
|
Amazon
US0231351067
|
248.94
248.40
|
249.72
247.23
|
|
0.54
0.22
|
21:39:38
11.11.2025
|
Handeln
|
American Express
US0258161092
|
369.95
367.88
|
373.00
366.67
|
|
2.07
0.56
|
21:39:19
11.11.2025
|
Handeln
|
Amgen
US0311621009
|
335.74
323.66
|
336.78
323.42
|
|
12.08
3.73
|
21:39:34
11.11.2025
|
Handeln
|
Apple
US0378331005
|
275.33
269.43
|
275.76
269.83
|
|
5.90
2.19
|
21:39:31
11.11.2025
|
Handeln
|
Boeing
US0970231058
|
195.57
194.81
|
196.35
194.37
|
|
0.76
0.39
|
21:39:12
11.11.2025
|
Handeln
|
Caterpillar
US1491231015
|
567.89
570.85
|
570.28
560.42
|
|
-2.96
-0.52
|
21:39:32
11.11.2025
|
Handeln
|
Chevron
US1667641005
|
156.09
155.65
|
157.98
156.00
|
|
0.44
0.28
|
21:39:22
11.11.2025
|
Handeln
|
Cisco
US17275R1023
|
71.73
72.09
|
72.23
71.10
|
|
-0.37
-0.51
|
21:39:35
11.11.2025
|
Handeln
|
Coca-Cola
US1912161007
|
71.59
70.52
|
71.69
70.66
|
|
1.07
1.51
|
21:39:02
11.11.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
811.31
797.20
|
811.73
795.95
|
|
14.11
1.77
|
21:39:34
11.11.2025
|
Handeln
|
Home Depot
US4370761029
|
374.37
370.43
|
376.00
370.93
|
|
3.94
1.06
|
21:39:32
11.11.2025
|
Handeln
|
Honeywell
US4385161066
|
200.92
196.07
|
201.41
195.82
|
|
4.85
2.47
|
21:39:18
11.11.2025
|
Handeln
|
IBM
US4592001014
|
313.94
309.13
|
317.90
308.51
|
|
4.81
1.56
|
21:39:23
11.11.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
193.14
188.41
|
193.15
189.10
|
|
4.73
2.51
|
21:39:19
11.11.2025
|
Handeln
|
JPMorgan Chase
US46625H1005
|
316.05
316.89
|
319.01
315.40
|
|
-0.84
-0.27
|
21:39:37
11.11.2025
|
Handeln
|
McDonald's
US5801351017
|
306.86
299.10
|
306.96
300.86
|
|
7.76
2.59
|
21:39:31
11.11.2025
|
Handeln
|
Merck
US58933Y1055
|
90.51
86.75
|
90.76
87.44
|
|
3.76
4.33
|
21:39:34
11.11.2025
|
Handeln
|
Microsoft
US5949181045
|
508.85
506.00
|
509.56
502.35
|
|
2.85
0.56
|
21:39:34
11.11.2025
|
Handeln
|
Nike
US6541061031
|
63.13
60.80
|
63.60
61.25
|
|
2.33
3.83
|
21:39:38
11.11.2025
|
Handeln
|
NVIDIA
US67066G1040
|
194.15
199.05
|
195.41
191.31
|
|
-4.90
-2.46
|
21:39:39
11.11.2025
|
Handeln
|
Procter & Gamble
US7427181091
|
148.13
145.50
|
148.23
145.70
|
|
2.63
1.81
|
21:39:22
11.11.2025
|
Handeln
|
Salesforce
US79466L3024
|
245.23
241.71
|
245.49
241.22
|
|
3.52
1.46
|
21:39:18
11.11.2025
|
Handeln
|
Sherwin-Williams
US8243481061
|
344.67
342.55
|
346.53
342.00
|
|
2.12
0.62
|
21:39:29
11.11.2025
|
Handeln
|
Travelers
US89417E1091
|
286.42
282.39
|
286.52
283.71
|
|
4.03
1.43
|
21:39:24
11.11.2025
|
Handeln
|
UnitedHealth
US91324P1021
|
326.92
321.58
|
327.39
319.90
|
|
5.34
1.66
|
21:39:13
11.11.2025
|
Handeln
|
Verizon
US92343V1044
|
40.72
39.85
|
40.76
40.08
|
|
0.87
2.17
|
21:39:22
11.11.2025
|
Handeln
|
Visa
US92826C8394
|
338.50
334.85
|
339.00
333.25
|
|
3.65
1.09
|
21:39:37
11.11.2025
|
Handeln
|
Walmart
US9311421039
|
103.54
102.42
|
103.70
102.32
|
|
1.12
1.09
|
21:39:34
11.11.2025
|
Handeln
|
Walt Disney
US2546871060
|
114.50
112.24
|
114.90
112.47
|
|
2.26
2.01
|
21:39:25
11.11.2025
|
Handeln
|