3M
US88579Y1010
|
152.02
150.76
|
152.86
150.65
|
|
1.26
0.84
|
22:15:00
27.06.2025
|
Amazon
US0231351067
|
223.30
217.12
|
223.30
216.76
|
|
6.18
2.85
|
02:00:00
28.06.2025
|
American Express
US0258161092
|
317.19
311.42
|
320.09
313.59
|
|
5.77
1.85
|
22:15:00
27.06.2025
|
Amgen
US0311621009
|
277.13
279.11
|
281.32
275.71
|
|
-1.98
-0.71
|
02:00:00
28.06.2025
|
Apple
US0378331005
|
201.08
201.00
|
203.21
200.25
|
|
0.08
0.04
|
02:00:00
28.06.2025
|
Boeing
US0970231058
|
214.55
202.58
|
214.81
204.48
|
|
11.97
5.91
|
22:15:00
27.06.2025
|
Caterpillar
US1491231015
|
384.71
381.88
|
387.48
382.77
|
|
2.83
0.74
|
22:15:00
27.06.2025
|
Chevron
US1667641005
|
143.79
144.44
|
144.56
142.59
|
|
-0.65
-0.45
|
22:15:00
27.06.2025
|
Cisco
US17275R1023
|
68.65
68.95
|
69.21
68.34
|
|
-0.30
-0.44
|
02:00:00
28.06.2025
|
Coca-Cola
US1912161007
|
70.33
69.47
|
70.56
69.47
|
|
0.86
1.24
|
22:15:00
27.06.2025
|
Goldman Sachs
US38141G1040
|
690.81
687.16
|
694.12
685.74
|
|
3.65
0.53
|
22:15:00
27.06.2025
|
Home Depot
US4370761029
|
368.74
363.50
|
370.13
363.39
|
|
5.24
1.44
|
22:15:00
27.06.2025
|
Honeywell
US4385161066
|
228.85
226.38
|
228.94
225.91
|
|
2.47
1.09
|
02:00:00
28.06.2025
|
IBM
US4592001014
|
289.70
291.93
|
293.04
288.52
|
|
-2.23
-0.76
|
22:15:00
27.06.2025
|
Johnson & Johnson
US4781601046
|
152.41
152.01
|
153.29
151.06
|
|
0.40
0.26
|
22:15:00
27.06.2025
|
JPMorgan Chase
US46625H1005
|
287.11
288.75
|
288.59
285.09
|
|
-1.64
-0.57
|
22:15:00
27.06.2025
|
McDonald's
US5801351017
|
291.55
285.63
|
292.18
285.52
|
|
5.92
2.07
|
22:15:00
27.06.2025
|
Merck
US58933Y1055
|
79.10
78.83
|
79.52
78.14
|
|
0.27
0.34
|
22:15:00
27.06.2025
|
Microsoft
US5949181045
|
495.94
497.45
|
499.29
493.73
|
|
-1.51
-0.30
|
02:00:00
28.06.2025
|
Nike
US6541061031
|
72.04
62.54
|
74.19
69.98
|
|
9.50
15.19
|
22:15:00
27.06.2025
|
NVIDIA
US67066G1040
|
157.75
155.02
|
158.71
155.26
|
|
2.73
1.76
|
02:00:00
28.06.2025
|
Procter & Gamble
US7427181091
|
159.86
158.63
|
160.13
158.33
|
|
1.23
0.78
|
22:15:00
27.06.2025
|
Salesforce
US79466L3024
|
273.42
270.74
|
274.14
269.55
|
|
2.68
0.99
|
22:15:00
27.06.2025
|
Sherwin-Williams
US8243481061
|
345.72
341.87
|
348.67
342.55
|
|
3.85
1.13
|
22:15:00
27.06.2025
|
Travelers
US89417E1091
|
263.31
262.95
|
265.48
261.95
|
|
0.36
0.14
|
22:15:00
27.06.2025
|
UnitedHealth
US91324P1021
|
309.11
302.62
|
310.39
302.50
|
|
6.49
2.14
|
22:15:00
27.06.2025
|
Verizon
US92343V1044
|
42.31
42.10
|
42.45
41.99
|
|
0.21
0.50
|
22:15:00
27.06.2025
|
Visa
US92826C8394
|
348.61
346.03
|
352.01
345.72
|
|
2.58
0.75
|
22:15:00
27.06.2025
|
Walmart
US9311421039
|
97.27
96.02
|
97.76
96.25
|
|
1.25
1.30
|
22:15:00
27.06.2025
|
Walt Disney
US2546871060
|
122.34
121.46
|
122.93
121.50
|
|
0.88
0.72
|
22:15:00
27.06.2025
|