3M
US88579Y1010
|
154.00
155.30
|
0.00
0.00
|
|
-1.30
-0.84
|
22:15:00
08.09.2025
|
Handeln
|
Amazon
US0231351067
|
235.84
232.33
|
0.00
0.00
|
|
3.51
1.51
|
02:00:00
09.09.2025
|
Handeln
|
American Express
US0258161092
|
325.41
326.22
|
0.00
0.00
|
|
-0.81
-0.25
|
22:15:00
08.09.2025
|
Handeln
|
Amgen
US0311621009
|
280.19
283.64
|
0.00
0.00
|
|
-3.45
-1.22
|
02:00:00
09.09.2025
|
Handeln
|
Apple
US0378331005
|
237.88
239.69
|
0.00
0.00
|
|
-1.81
-0.76
|
02:00:00
09.09.2025
|
Handeln
|
Boeing
US0970231058
|
230.95
229.61
|
0.00
0.00
|
|
1.34
0.58
|
22:15:00
08.09.2025
|
Handeln
|
Caterpillar
US1491231015
|
422.78
423.08
|
0.00
0.00
|
|
-0.30
-0.07
|
22:15:00
08.09.2025
|
Handeln
|
Chevron
US1667641005
|
154.00
153.66
|
0.00
0.00
|
|
0.34
0.22
|
22:15:00
08.09.2025
|
Handeln
|
Cisco
US17275R1023
|
66.88
66.90
|
0.00
0.00
|
|
-0.02
-0.03
|
02:00:00
09.09.2025
|
Handeln
|
Coca-Cola
US1912161007
|
67.43
67.96
|
0.00
0.00
|
|
-0.53
-0.78
|
22:15:00
08.09.2025
|
Handeln
|
Goldman Sachs
US38141G1040
|
741.85
738.21
|
0.00
0.00
|
|
3.64
0.49
|
22:15:00
08.09.2025
|
Handeln
|
Home Depot
US4370761029
|
419.94
418.95
|
0.00
0.00
|
|
0.99
0.24
|
22:15:00
08.09.2025
|
Handeln
|
Honeywell
US4385161066
|
214.75
214.25
|
0.00
0.00
|
|
0.50
0.23
|
02:00:00
09.09.2025
|
Handeln
|
IBM
US4592001014
|
256.09
248.53
|
0.00
0.00
|
|
7.56
3.04
|
22:15:00
08.09.2025
|
Handeln
|
Johnson & Johnson
US4781601046
|
178.13
178.43
|
0.00
0.00
|
|
-0.30
-0.17
|
22:15:00
08.09.2025
|
Handeln
|
JPMorgan Chase
US46625H1005
|
292.91
294.38
|
0.00
0.00
|
|
-1.47
-0.50
|
22:15:00
08.09.2025
|
Handeln
|
McDonald's
US5801351017
|
312.80
314.38
|
0.00
0.00
|
|
-1.58
-0.50
|
22:15:00
08.09.2025
|
Handeln
|
Merck
US58933Y1055
|
84.09
84.71
|
0.00
0.00
|
|
-0.62
-0.73
|
22:15:00
08.09.2025
|
Handeln
|
Microsoft
US5949181045
|
498.20
495.00
|
0.00
0.00
|
|
3.20
0.65
|
02:00:00
09.09.2025
|
Handeln
|
Nike
US6541061031
|
74.15
73.91
|
0.00
0.00
|
|
0.24
0.32
|
22:15:00
08.09.2025
|
Handeln
|
NVIDIA
US67066G1040
|
168.31
167.02
|
0.00
0.00
|
|
1.29
0.77
|
02:00:00
09.09.2025
|
Handeln
|
Procter & Gamble
US7427181091
|
159.01
160.02
|
0.00
0.00
|
|
-1.01
-0.63
|
22:15:00
08.09.2025
|
Handeln
|
Salesforce
US79466L3024
|
252.27
250.76
|
0.00
0.00
|
|
1.51
0.60
|
22:15:00
08.09.2025
|
Handeln
|
Sherwin-Williams
US8243481061
|
375.23
372.43
|
0.00
0.00
|
|
2.80
0.75
|
22:15:00
08.09.2025
|
Handeln
|
Travelers
US89417E1091
|
274.48
275.22
|
0.00
0.00
|
|
-0.74
-0.27
|
22:15:00
08.09.2025
|
Handeln
|
UnitedHealth
US91324P1021
|
320.25
315.39
|
0.00
0.00
|
|
4.86
1.54
|
22:15:00
08.09.2025
|
Handeln
|
Verizon
US92343V1044
|
43.32
44.38
|
0.00
0.00
|
|
-1.06
-2.39
|
22:15:00
08.09.2025
|
Handeln
|
Visa
US92826C8394
|
342.30
343.22
|
0.00
0.00
|
|
-0.92
-0.27
|
22:15:00
08.09.2025
|
Handeln
|
Walmart
US9311421039
|
102.28
100.51
|
0.00
0.00
|
|
1.77
1.76
|
22:15:00
08.09.2025
|
Handeln
|
Walt Disney
US2546871060
|
118.84
117.91
|
0.00
0.00
|
|
0.93
0.79
|
22:15:00
08.09.2025
|
Handeln
|